Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 37000.0 37500.0 35700.0 35850.0 69.39 Thousand
10 Nov, 2023 37100.0 37300.0 36600.0 36900.0 32.84 Thousand
09 Nov, 2023 38200.0 38200.0 37150.0 37600.0 43.8 Thousand
08 Nov, 2023 37300.0 38200.0 37000.0 37700.0 76.78 Thousand
07 Nov, 2023 38150.0 38750.0 36750.0 37300.0 117.08 Thousand
06 Nov, 2023 35250.0 38250.0 34850.0 37700.0 254.49 Thousand
03 Nov, 2023 34600.0 34600.0 33650.0 34150.0 39.56 Thousand
02 Nov, 2023 34350.0 34600.0 33650.0 34300.0 49.28 Thousand
01 Nov, 2023 32100.0 34400.0 32100.0 33500.0 94.87 Thousand
31 Oct, 2023 33100.0 33300.0 31850.0 31850.0 61.26 Thousand