Dear U Co., Ltd. (376300.KQ)
KRW 46500.0
(-0.96%)
KRW 46500.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 31250.0 | 33200.0 | 31050.0 | 32750.0 | 113.96 Thousand |
| 20 Feb, 2024 | 32200.0 | 32200.0 | 31550.0 | 31600.0 | 30.06 Thousand |
| 19 Feb, 2024 | 32400.0 | 33000.0 | 31950.0 | 32500.0 | 30.35 Thousand |
| 16 Feb, 2024 | 32050.0 | 32800.0 | 31650.0 | 32350.0 | 69.73 Thousand |
| 15 Feb, 2024 | 32600.0 | 32600.0 | 31650.0 | 31900.0 | 65.07 Thousand |
| 14 Feb, 2024 | 31700.0 | 33100.0 | 31650.0 | 32450.0 | 104.48 Thousand |
| 13 Feb, 2024 | 32100.0 | 33400.0 | 31250.0 | 32500.0 | 103.24 Thousand |
| 08 Feb, 2024 | 31800.0 | 33650.0 | 31450.0 | 32300.0 | 148.57 Thousand |
| 07 Feb, 2024 | 30900.0 | 32700.0 | 30150.0 | 31800.0 | 139.13 Thousand |
| 06 Feb, 2024 | 28800.0 | 31450.0 | 27850.0 | 30900.0 | 252.68 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST