Dear U Co., Ltd. (376300.KQ)
KRW 46500.0
(-0.96%)
KRW 46500.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 32600.0 | 32850.0 | 31000.0 | 31200.0 | 157.42 Thousand |
| 06 Mar, 2024 | 33300.0 | 34050.0 | 32550.0 | 32600.0 | 142.59 Thousand |
| 05 Mar, 2024 | 33600.0 | 34550.0 | 33500.0 | 33650.0 | 86.64 Thousand |
| 04 Mar, 2024 | 35150.0 | 35600.0 | 33500.0 | 33600.0 | 136.61 Thousand |
| 29 Feb, 2024 | 35650.0 | 35850.0 | 33450.0 | 35400.0 | 278.02 Thousand |
| 28 Feb, 2024 | 35600.0 | 37300.0 | 35350.0 | 36050.0 | 143.81 Thousand |
| 27 Feb, 2024 | 36950.0 | 37200.0 | 34700.0 | 35700.0 | 242.01 Thousand |
| 26 Feb, 2024 | 36700.0 | 39500.0 | 36500.0 | 37300.0 | 367.29 Thousand |
| 23 Feb, 2024 | 37700.0 | 38250.0 | 36150.0 | 37400.0 | 329.64 Thousand |
| 22 Feb, 2024 | 33400.0 | 38900.0 | 33050.0 | 38000.0 | 945.58 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST