Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 36850.0 36900.0 35850.0 35950.0 37.8 Thousand
24 Nov, 2023 37000.0 37350.0 36550.0 36600.0 48.67 Thousand
23 Nov, 2023 35850.0 36800.0 35550.0 36750.0 76.19 Thousand
22 Nov, 2023 36200.0 36400.0 35400.0 35600.0 105.6 Thousand
21 Nov, 2023 36600.0 37000.0 36150.0 36400.0 51.34 Thousand
20 Nov, 2023 35350.0 37000.0 35150.0 36450.0 92.5 Thousand
17 Nov, 2023 37050.0 37350.0 35050.0 35300.0 102.41 Thousand
16 Nov, 2023 37000.0 37550.0 36900.0 37150.0 42.83 Thousand
15 Nov, 2023 36850.0 37400.0 36550.0 37000.0 52.67 Thousand
14 Nov, 2023 36050.0 37250.0 35850.0 36250.0 77.22 Thousand