Dear U Co., Ltd. (376300.KQ)
KRW 46500.0
(-0.96%)
KRW 46500.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 29600.0 | 29850.0 | 28750.0 | 29000.0 | 63.81 Thousand |
| 03 Apr, 2024 | 29100.0 | 29900.0 | 28900.0 | 29300.0 | 80.04 Thousand |
| 02 Apr, 2024 | 30750.0 | 31000.0 | 29000.0 | 29150.0 | 171.34 Thousand |
| 01 Apr, 2024 | 31150.0 | 31150.0 | 30200.0 | 30900.0 | 108.74 Thousand |
| 29 Mar, 2024 | 30350.0 | 30800.0 | 29700.0 | 30400.0 | 78.31 Thousand |
| 28 Mar, 2024 | 30650.0 | 31250.0 | 30050.0 | 30300.0 | 110.96 Thousand |
| 27 Mar, 2024 | 29400.0 | 31700.0 | 29350.0 | 30500.0 | 251.65 Thousand |
| 26 Mar, 2024 | 28800.0 | 29550.0 | 28750.0 | 29450.0 | 120.87 Thousand |
| 25 Mar, 2024 | 29000.0 | 29200.0 | 28600.0 | 28800.0 | 70.85 Thousand |
| 22 Mar, 2024 | 29150.0 | 29350.0 | 28850.0 | 28900.0 | 80.45 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST