Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 32200.0 32250.0 31450.0 31550.0 73.54 Thousand
22 Dec, 2023 32450.0 32500.0 32150.0 32400.0 44.04 Thousand
21 Dec, 2023 32300.0 32650.0 32100.0 32350.0 51.64 Thousand
20 Dec, 2023 32850.0 32850.0 32250.0 32500.0 82.5 Thousand
19 Dec, 2023 31900.0 32950.0 31750.0 32500.0 109.67 Thousand
18 Dec, 2023 31700.0 32350.0 31700.0 32000.0 57.41 Thousand
15 Dec, 2023 32450.0 32650.0 31650.0 31700.0 93.15 Thousand
14 Dec, 2023 32150.0 32550.0 32100.0 32450.0 71.8 Thousand
13 Dec, 2023 31450.0 31950.0 31050.0 31800.0 71.54 Thousand
12 Dec, 2023 32000.0 32100.0 31400.0 31650.0 50.43 Thousand