Dear U Co., Ltd. (376300.KQ)
KRW 46500.0
(-0.96%)
KRW 46500.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 26650.0 | 27200.0 | 26000.0 | 26450.0 | 74.44 Thousand |
| 18 Apr, 2024 | 25300.0 | 27000.0 | 25250.0 | 26900.0 | 90.75 Thousand |
| 17 Apr, 2024 | 24650.0 | 25600.0 | 24650.0 | 25350.0 | 60.88 Thousand |
| 16 Apr, 2024 | 24700.0 | 25400.0 | 24650.0 | 24800.0 | 67.1 Thousand |
| 15 Apr, 2024 | 25800.0 | 26150.0 | 25050.0 | 25300.0 | 95.82 Thousand |
| 12 Apr, 2024 | 27400.0 | 27500.0 | 26350.0 | 26400.0 | 137.46 Thousand |
| 11 Apr, 2024 | 27050.0 | 27350.0 | 26900.0 | 27350.0 | 52.15 Thousand |
| 09 Apr, 2024 | 27450.0 | 28100.0 | 27200.0 | 27450.0 | 80.32 Thousand |
| 08 Apr, 2024 | 28350.0 | 28350.0 | 27400.0 | 27450.0 | 103.56 Thousand |
| 05 Apr, 2024 | 29000.0 | 29050.0 | 28150.0 | 28250.0 | 127.6 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST