Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 33500.0 35100.0 33300.0 34800.0 231.6 Thousand
10 Jan, 2024 33350.0 34000.0 32800.0 33550.0 93.32 Thousand
09 Jan, 2024 33300.0 33750.0 33100.0 33600.0 105.52 Thousand
08 Jan, 2024 32250.0 33500.0 31750.0 33250.0 135.19 Thousand
05 Jan, 2024 31700.0 32450.0 31450.0 32000.0 64.36 Thousand
04 Jan, 2024 31650.0 31850.0 31200.0 31700.0 44.4 Thousand
03 Jan, 2024 32100.0 32150.0 31350.0 31650.0 76.62 Thousand
02 Jan, 2024 31950.0 32550.0 31650.0 32400.0 57.68 Thousand
28 Dec, 2023 32400.0 32500.0 32050.0 32100.0 53.07 Thousand
27 Dec, 2023 31500.0 32400.0 31250.0 32400.0 57.83 Thousand