Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 32400.0 32450.0 32000.0 32150.0 43.54 Thousand
08 Dec, 2023 31450.0 32600.0 31450.0 32100.0 105.13 Thousand
07 Dec, 2023 31950.0 32050.0 31250.0 31350.0 90.63 Thousand
06 Dec, 2023 31000.0 32650.0 31000.0 31950.0 140.93 Thousand
05 Dec, 2023 31650.0 32050.0 30850.0 30950.0 111.11 Thousand
04 Dec, 2023 32200.0 32500.0 31250.0 32100.0 174.27 Thousand
01 Dec, 2023 32850.0 32850.0 31900.0 32000.0 132.86 Thousand
30 Nov, 2023 32850.0 33150.0 32050.0 32700.0 130.89 Thousand
29 Nov, 2023 34750.0 35000.0 33000.0 33200.0 171.19 Thousand
28 Nov, 2023 35600.0 36150.0 34700.0 34850.0 87.44 Thousand