Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 32400.0 33000.0 31950.0 32500.0 30.35 Thousand
16 Feb, 2024 32050.0 32800.0 31650.0 32350.0 69.73 Thousand
15 Feb, 2024 32600.0 32600.0 31650.0 31900.0 65.07 Thousand
14 Feb, 2024 31700.0 33100.0 31650.0 32450.0 104.48 Thousand
13 Feb, 2024 32100.0 33400.0 31250.0 32500.0 103.24 Thousand
08 Feb, 2024 31800.0 33650.0 31450.0 32300.0 148.57 Thousand
07 Feb, 2024 30900.0 32700.0 30150.0 31800.0 139.13 Thousand
06 Feb, 2024 28800.0 31450.0 27850.0 30900.0 252.68 Thousand
05 Feb, 2024 28150.0 30200.0 27250.0 28450.0 223.58 Thousand
02 Feb, 2024 27500.0 29300.0 27500.0 28000.0 161.77 Thousand