Dear U Co., Ltd. (376300.KQ)
KRW 45150.0
(8.66%)
KRW 45150.0
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 25000.0 | 25400.0 | 24400.0 | 25050.0 | 72.54 Thousand |
| 20 May, 2024 | 26000.0 | 26200.0 | 24350.0 | 24850.0 | 119.85 Thousand |
| 17 May, 2024 | 25850.0 | 26150.0 | 25600.0 | 26000.0 | 62.22 Thousand |
| 16 May, 2024 | 25600.0 | 26150.0 | 25350.0 | 25600.0 | 39.42 Thousand |
| 14 May, 2024 | 25700.0 | 26150.0 | 25200.0 | 25550.0 | 42.77 Thousand |
| 13 May, 2024 | 26800.0 | 27100.0 | 25100.0 | 25600.0 | 135.78 Thousand |
| 10 May, 2024 | 26900.0 | 27300.0 | 26750.0 | 26950.0 | 37.9 Thousand |
| 09 May, 2024 | 27200.0 | 27300.0 | 26700.0 | 26700.0 | 29.35 Thousand |
| 08 May, 2024 | 27050.0 | 27400.0 | 26850.0 | 27200.0 | 36.03 Thousand |
| 07 May, 2024 | 27700.0 | 27750.0 | 26850.0 | 26950.0 | 65.28 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST