Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 29000.0 29100.0 28600.0 28650.0 77.19 Thousand
19 Mar, 2024 29300.0 29450.0 28600.0 28750.0 108 Thousand
18 Mar, 2024 29950.0 30050.0 29250.0 29250.0 113.76 Thousand
15 Mar, 2024 29100.0 29800.0 29050.0 29800.0 228.06 Thousand
14 Mar, 2024 32000.0 32150.0 28600.0 29450.0 892.01 Thousand
13 Mar, 2024 32700.0 32700.0 31700.0 31950.0 55.96 Thousand
12 Mar, 2024 32400.0 33700.0 32100.0 32200.0 117.7 Thousand
11 Mar, 2024 32200.0 33200.0 31900.0 32350.0 176.68 Thousand
08 Mar, 2024 31350.0 32500.0 30950.0 32150.0 162.93 Thousand
07 Mar, 2024 32600.0 32850.0 31000.0 31200.0 157.42 Thousand