Dear U Co., Ltd. (376300.KQ)
KRW 45150.0
(8.66%)
KRW 45150.0
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 24150.0 | 24350.0 | 23900.0 | 24200.0 | 35.93 Thousand |
| 18 Jun, 2024 | 24550.0 | 24800.0 | 24050.0 | 24150.0 | 40.48 Thousand |
| 17 Jun, 2024 | 25200.0 | 25500.0 | 24400.0 | 24550.0 | 62.63 Thousand |
| 14 Jun, 2024 | 25400.0 | 25750.0 | 24650.0 | 25400.0 | 86.33 Thousand |
| 13 Jun, 2024 | 25400.0 | 25850.0 | 25300.0 | 25500.0 | 67.2 Thousand |
| 12 Jun, 2024 | 25000.0 | 25750.0 | 25000.0 | 25300.0 | 31.5 Thousand |
| 11 Jun, 2024 | 24950.0 | 25450.0 | 24900.0 | 25000.0 | 24.58 Thousand |
| 10 Jun, 2024 | 24850.0 | 25300.0 | 24800.0 | 25100.0 | 18.14 Thousand |
| 07 Jun, 2024 | 25300.0 | 25450.0 | 25150.0 | 25150.0 | 23.85 Thousand |
| 05 Jun, 2024 | 25500.0 | 25700.0 | 25100.0 | 25350.0 | 23.9 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST