Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 30750.0 31000.0 29000.0 29150.0 171.34 Thousand
01 Apr, 2024 31150.0 31150.0 30200.0 30900.0 108.74 Thousand
29 Mar, 2024 30350.0 30800.0 29700.0 30400.0 78.31 Thousand
28 Mar, 2024 30650.0 31250.0 30050.0 30300.0 110.96 Thousand
27 Mar, 2024 29400.0 31700.0 29350.0 30500.0 251.65 Thousand
26 Mar, 2024 28800.0 29550.0 28750.0 29450.0 120.87 Thousand
25 Mar, 2024 29000.0 29200.0 28600.0 28800.0 70.85 Thousand
22 Mar, 2024 29150.0 29350.0 28850.0 28900.0 80.45 Thousand
21 Mar, 2024 28950.0 29650.0 28950.0 29200.0 122.3 Thousand
20 Mar, 2024 29000.0 29100.0 28600.0 28650.0 77.19 Thousand