Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 33600.0 34550.0 33500.0 33650.0 86.64 Thousand
04 Mar, 2024 35150.0 35600.0 33500.0 33600.0 136.61 Thousand
29 Feb, 2024 35650.0 35850.0 33450.0 35400.0 278.02 Thousand
28 Feb, 2024 35600.0 37300.0 35350.0 36050.0 143.81 Thousand
27 Feb, 2024 36950.0 37200.0 34700.0 35700.0 242.01 Thousand
26 Feb, 2024 36700.0 39500.0 36500.0 37300.0 367.29 Thousand
23 Feb, 2024 37700.0 38250.0 36150.0 37400.0 329.64 Thousand
22 Feb, 2024 33400.0 38900.0 33050.0 38000.0 945.58 Thousand
21 Feb, 2024 31250.0 33200.0 31050.0 32750.0 113.96 Thousand
20 Feb, 2024 32200.0 32200.0 31550.0 31600.0 30.06 Thousand