Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 29700.0 30250.0 27050.0 27500.0 317.89 Thousand
31 Jan, 2024 31000.0 31250.0 29800.0 29800.0 97.74 Thousand
30 Jan, 2024 31650.0 32050.0 30900.0 31400.0 95.7 Thousand
29 Jan, 2024 34150.0 34250.0 31500.0 31600.0 165.8 Thousand
26 Jan, 2024 34350.0 35100.0 33450.0 34500.0 127.48 Thousand
25 Jan, 2024 34150.0 35350.0 32250.0 34350.0 232.36 Thousand
24 Jan, 2024 32300.0 35550.0 31950.0 34500.0 489.65 Thousand
23 Jan, 2024 32750.0 33350.0 31800.0 32300.0 89.37 Thousand
22 Jan, 2024 32400.0 33000.0 31800.0 32450.0 132.37 Thousand
19 Jan, 2024 32250.0 33300.0 31250.0 31700.0 125.03 Thousand