Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 24650.0 25600.0 24650.0 25350.0 60.88 Thousand
16 Apr, 2024 24700.0 25400.0 24650.0 24800.0 67.1 Thousand
15 Apr, 2024 25800.0 26150.0 25050.0 25300.0 95.82 Thousand
12 Apr, 2024 27400.0 27500.0 26350.0 26400.0 137.46 Thousand
11 Apr, 2024 27050.0 27350.0 26900.0 27350.0 52.15 Thousand
09 Apr, 2024 27450.0 28100.0 27200.0 27450.0 80.32 Thousand
08 Apr, 2024 28350.0 28350.0 27400.0 27450.0 103.56 Thousand
05 Apr, 2024 29000.0 29050.0 28150.0 28250.0 127.6 Thousand
04 Apr, 2024 29600.0 29850.0 28750.0 29000.0 63.81 Thousand
03 Apr, 2024 29100.0 29900.0 28900.0 29300.0 80.04 Thousand