Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 26000.0 26200.0 24350.0 24850.0 119.85 Thousand
17 May, 2024 25850.0 26150.0 25600.0 26000.0 62.22 Thousand
16 May, 2024 25600.0 26150.0 25350.0 25600.0 39.42 Thousand
14 May, 2024 25700.0 26150.0 25200.0 25550.0 42.77 Thousand
13 May, 2024 26800.0 27100.0 25100.0 25600.0 135.78 Thousand
10 May, 2024 26900.0 27300.0 26750.0 26950.0 37.9 Thousand
09 May, 2024 27200.0 27300.0 26700.0 26700.0 29.35 Thousand
08 May, 2024 27050.0 27400.0 26850.0 27200.0 36.03 Thousand
07 May, 2024 27700.0 27750.0 26850.0 26950.0 65.28 Thousand
03 May, 2024 26850.0 27700.0 26700.0 27450.0 79.2 Thousand