Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 24950.0 | 24950.0 | 24200.0 | 24250.0 | 282 Thousand |
| 18 Oct, 2024 | 23800.0 | 25000.0 | 23250.0 | 24700.0 | 189.45 Thousand |
| 17 Oct, 2024 | 22800.0 | 24500.0 | 22800.0 | 23400.0 | 68.35 Thousand |
| 16 Oct, 2024 | 23400.0 | 23400.0 | 22750.0 | 22800.0 | 27.28 Thousand |
| 15 Oct, 2024 | 21100.0 | 23950.0 | 21100.0 | 23550.0 | 195.1 Thousand |
| 14 Oct, 2024 | 21000.0 | 21550.0 | 20750.0 | 21450.0 | 26.62 Thousand |
| 11 Oct, 2024 | 21450.0 | 21750.0 | 20850.0 | 20900.0 | 45.95 Thousand |
| 10 Oct, 2024 | 21800.0 | 21900.0 | 20900.0 | 21550.0 | 63.92 Thousand |
| 08 Oct, 2024 | 19970.0 | 22400.0 | 19970.0 | 21500.0 | 190.82 Thousand |
| 07 Oct, 2024 | 20050.0 | 20800.0 | 19760.0 | 20300.0 | 40.98 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST