Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 24550.0 24800.0 24050.0 24150.0 40.48 Thousand
17 Jun, 2024 25200.0 25500.0 24400.0 24550.0 62.63 Thousand
14 Jun, 2024 25400.0 25750.0 24650.0 25400.0 86.33 Thousand
13 Jun, 2024 25400.0 25850.0 25300.0 25500.0 67.2 Thousand
12 Jun, 2024 25000.0 25750.0 25000.0 25300.0 31.5 Thousand
11 Jun, 2024 24950.0 25450.0 24900.0 25000.0 24.58 Thousand
10 Jun, 2024 24850.0 25300.0 24800.0 25100.0 18.14 Thousand
07 Jun, 2024 25300.0 25450.0 25150.0 25150.0 23.85 Thousand
05 Jun, 2024 25500.0 25700.0 25100.0 25350.0 23.9 Thousand
04 Jun, 2024 26150.0 26450.0 25100.0 25450.0 50.6 Thousand