Dear U Co., Ltd. (376300.KQ)
KRW 45150.0
(8.66%)
KRW 45150.0
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 18320.0 | 18510.0 | 18070.0 | 18220.0 | 30.27 Thousand |
| 09 Sep, 2024 | 17800.0 | 18540.0 | 17640.0 | 18510.0 | 38.99 Thousand |
| 08 Sep, 2024 | 17800.0 | 18540.0 | 17640.0 | 18510.0 | 38.99 Thousand |
| 06 Sep, 2024 | 19000.0 | 19250.0 | 18200.0 | 18290.0 | 62.07 Thousand |
| 05 Sep, 2024 | 19220.0 | 19850.0 | 18900.0 | 19010.0 | 74.58 Thousand |
| 04 Sep, 2024 | 20000.0 | 20050.0 | 19200.0 | 19200.0 | 86.7 Thousand |
| 03 Sep, 2024 | 20250.0 | 20650.0 | 20250.0 | 20350.0 | 20.95 Thousand |
| 02 Sep, 2024 | 20800.0 | 20800.0 | 20100.0 | 20250.0 | 37.3 Thousand |
| 01 Sep, 2024 | 20800.0 | 20800.0 | 20100.0 | 20250.0 | 37.3 Thousand |
| 30 Aug, 2024 | 20050.0 | 20850.0 | 20050.0 | 20800.0 | 27.81 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST