Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 37200.0 | 40250.0 | 36250.0 | 39900.0 | 363.27 Thousand |
| 15 Nov, 2024 | 37750.0 | 38700.0 | 37100.0 | 38250.0 | 182.17 Thousand |
| 14 Nov, 2024 | 38550.0 | 39550.0 | 36250.0 | 37750.0 | 492.59 Thousand |
| 13 Nov, 2024 | 35700.0 | 39650.0 | 34800.0 | 38600.0 | 735.86 Thousand |
| 12 Nov, 2024 | 38750.0 | 38750.0 | 35100.0 | 36050.0 | 414.56 Thousand |
| 11 Nov, 2024 | 39050.0 | 39450.0 | 35850.0 | 38700.0 | 541.53 Thousand |
| 08 Nov, 2024 | 39650.0 | 40200.0 | 38550.0 | 39850.0 | 391.07 Thousand |
| 07 Nov, 2024 | 38050.0 | 40500.0 | 37500.0 | 39850.0 | 484.12 Thousand |
| 06 Nov, 2024 | 39450.0 | 39650.0 | 37400.0 | 38700.0 | 558.33 Thousand |
| 05 Nov, 2024 | 34850.0 | 39900.0 | 34750.0 | 39200.0 | 2.11 Million |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST