Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 36850.0 | 37500.0 | 35700.0 | 35700.0 | 180.51 Thousand |
| 29 Nov, 2024 | 38000.0 | 38450.0 | 34900.0 | 36450.0 | 541.13 Thousand |
| 28 Nov, 2024 | 39350.0 | 40500.0 | 38250.0 | 38500.0 | 164.01 Thousand |
| 27 Nov, 2024 | 37650.0 | 40700.0 | 37650.0 | 39200.0 | 412.78 Thousand |
| 26 Nov, 2024 | 38350.0 | 39900.0 | 37450.0 | 37850.0 | 257.08 Thousand |
| 25 Nov, 2024 | 39000.0 | 41950.0 | 38300.0 | 39200.0 | 779.13 Thousand |
| 22 Nov, 2024 | 37500.0 | 38600.0 | 36450.0 | 38100.0 | 170.39 Thousand |
| 21 Nov, 2024 | 37800.0 | 38750.0 | 37050.0 | 37500.0 | 176.9 Thousand |
| 20 Nov, 2024 | 39800.0 | 39900.0 | 38100.0 | 38500.0 | 183.52 Thousand |
| 19 Nov, 2024 | 39600.0 | 40700.0 | 38850.0 | 39450.0 | 417.61 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST