Dear U Co., Ltd. (376300.KQ)
KRW 37650.0
(-2.96%)
KRW 37650.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 26200.0 | 26550.0 | 25350.0 | 25850.0 | 64.51 Thousand |
| 01 Jul, 2024 | 25700.0 | 26800.0 | 25250.0 | 26500.0 | 76.94 Thousand |
| 28 Jun, 2024 | 25600.0 | 26500.0 | 25500.0 | 25650.0 | 63.4 Thousand |
| 27 Jun, 2024 | 24300.0 | 26500.0 | 23950.0 | 25900.0 | 205.4 Thousand |
| 26 Jun, 2024 | 22750.0 | 24500.0 | 22700.0 | 24500.0 | 80.47 Thousand |
| 25 Jun, 2024 | 22750.0 | 23150.0 | 22450.0 | 22700.0 | 42.36 Thousand |
| 24 Jun, 2024 | 23700.0 | 23850.0 | 22800.0 | 23000.0 | 70.06 Thousand |
| 21 Jun, 2024 | 23900.0 | 24200.0 | 23300.0 | 23650.0 | 41.62 Thousand |
| 20 Jun, 2024 | 24450.0 | 24450.0 | 23900.0 | 24000.0 | 31.72 Thousand |
| 19 Jun, 2024 | 24150.0 | 24350.0 | 23900.0 | 24200.0 | 35.93 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST