Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 36150.0 | 37300.0 | 34500.0 | 34500.0 | 295.62 Thousand |
| 01 Nov, 2024 | 32800.0 | 35500.0 | 32800.0 | 35250.0 | 298.7 Thousand |
| 31 Oct, 2024 | 31850.0 | 33000.0 | 31850.0 | 33000.0 | 271.19 Thousand |
| 30 Oct, 2024 | 31150.0 | 32400.0 | 31100.0 | 31550.0 | 429.77 Thousand |
| 29 Oct, 2024 | 30350.0 | 33350.0 | 29700.0 | 31500.0 | 2.72 Million |
| 28 Oct, 2024 | 24100.0 | 30700.0 | 24000.0 | 29800.0 | 2.53 Million |
| 25 Oct, 2024 | 23300.0 | 24500.0 | 22700.0 | 23800.0 | 71.12 Thousand |
| 24 Oct, 2024 | 24500.0 | 24600.0 | 22950.0 | 23100.0 | 72.3 Thousand |
| 23 Oct, 2024 | 24200.0 | 25050.0 | 23600.0 | 24600.0 | 62.04 Thousand |
| 22 Oct, 2024 | 24500.0 | 24850.0 | 23650.0 | 24200.0 | 74.28 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST