Dear U Co., Ltd. (376300.KQ)
KRW 37650.0
(-2.96%)
KRW 37650.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 25450.0 | 26100.0 | 25450.0 | 26050.0 | 41.89 Thousand |
| 31 May, 2024 | 24800.0 | 25650.0 | 24750.0 | 25650.0 | 45.27 Thousand |
| 30 May, 2024 | 24550.0 | 25000.0 | 24350.0 | 24950.0 | 36.31 Thousand |
| 29 May, 2024 | 25000.0 | 25000.0 | 24650.0 | 24750.0 | 35.67 Thousand |
| 28 May, 2024 | 26100.0 | 26100.0 | 25000.0 | 25000.0 | 90.74 Thousand |
| 27 May, 2024 | 26850.0 | 27450.0 | 25800.0 | 26150.0 | 152.48 Thousand |
| 24 May, 2024 | 26200.0 | 26900.0 | 25950.0 | 26100.0 | 78.3 Thousand |
| 23 May, 2024 | 24550.0 | 26250.0 | 24000.0 | 26150.0 | 107.01 Thousand |
| 22 May, 2024 | 25050.0 | 25100.0 | 24650.0 | 24650.0 | 41.37 Thousand |
| 21 May, 2024 | 25000.0 | 25400.0 | 24400.0 | 25050.0 | 72.54 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST