Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 20150.0 | 20600.0 | 20000.0 | 20050.0 | 26.97 Thousand |
| 02 Oct, 2024 | 19760.0 | 20750.0 | 19610.0 | 20350.0 | 57.85 Thousand |
| 30 Sep, 2024 | 20650.0 | 20650.0 | 19810.0 | 19980.0 | 30.2 Thousand |
| 27 Sep, 2024 | 20050.0 | 20700.0 | 19920.0 | 20550.0 | 73.51 Thousand |
| 26 Sep, 2024 | 19350.0 | 20300.0 | 19230.0 | 20100.0 | 70.67 Thousand |
| 25 Sep, 2024 | 19270.0 | 19540.0 | 19150.0 | 19150.0 | 33.46 Thousand |
| 24 Sep, 2024 | 18560.0 | 19350.0 | 18560.0 | 19350.0 | 55.05 Thousand |
| 23 Sep, 2024 | 18370.0 | 18740.0 | 18250.0 | 18630.0 | 31.61 Thousand |
| 20 Sep, 2024 | 18750.0 | 18820.0 | 18450.0 | 18530.0 | 39.96 Thousand |
| 19 Sep, 2024 | 18650.0 | 18760.0 | 18250.0 | 18580.0 | 26.29 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST