Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 26250.0 27050.0 26250.0 26600.0 35.33 Thousand
30 Apr, 2024 26650.0 26750.0 26250.0 26550.0 42.37 Thousand
29 Apr, 2024 26300.0 26850.0 26000.0 26850.0 60.81 Thousand
26 Apr, 2024 25750.0 26150.0 25700.0 26050.0 28.61 Thousand
25 Apr, 2024 26750.0 26850.0 25700.0 25750.0 93.26 Thousand
24 Apr, 2024 27000.0 27350.0 26450.0 27000.0 79.22 Thousand
23 Apr, 2024 26700.0 27250.0 26500.0 26700.0 66.42 Thousand
22 Apr, 2024 26800.0 27100.0 26500.0 26950.0 88.06 Thousand
19 Apr, 2024 26650.0 27200.0 26000.0 26450.0 74.44 Thousand
18 Apr, 2024 25300.0 27000.0 25250.0 26900.0 90.75 Thousand