Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 39300.0 | 40000.0 | 38400.0 | 38550.0 | 256.15 Thousand |
| 13 Dec, 2024 | 35600.0 | 40500.0 | 35600.0 | 39550.0 | 798.05 Thousand |
| 12 Dec, 2024 | 36150.0 | 37200.0 | 34800.0 | 35300.0 | 175.09 Thousand |
| 11 Dec, 2024 | 36050.0 | 37600.0 | 35700.0 | 36150.0 | 162.66 Thousand |
| 10 Dec, 2024 | 32700.0 | 36200.0 | 32700.0 | 35600.0 | 238.98 Thousand |
| 09 Dec, 2024 | 33200.0 | 34000.0 | 32450.0 | 32750.0 | 175.86 Thousand |
| 06 Dec, 2024 | 35000.0 | 35050.0 | 32300.0 | 33700.0 | 358.14 Thousand |
| 05 Dec, 2024 | 34350.0 | 36200.0 | 34250.0 | 35050.0 | 124.36 Thousand |
| 04 Dec, 2024 | 34400.0 | 35500.0 | 33950.0 | 34650.0 | 168.24 Thousand |
| 03 Dec, 2024 | 35700.0 | 36400.0 | 33650.0 | 35150.0 | 410.05 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST