Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 27300.0 27300.0 26500.0 26950.0 64.63 Thousand
15 Jul, 2024 27350.0 27850.0 26750.0 27550.0 97.96 Thousand
12 Jul, 2024 25150.0 28100.0 25150.0 27350.0 354.84 Thousand
11 Jul, 2024 25400.0 25750.0 25150.0 25150.0 48.21 Thousand
10 Jul, 2024 26200.0 26200.0 25150.0 25350.0 85.16 Thousand
09 Jul, 2024 26800.0 26950.0 25900.0 26500.0 78.26 Thousand
08 Jul, 2024 25400.0 27200.0 25400.0 26700.0 142.43 Thousand
05 Jul, 2024 25250.0 26300.0 25100.0 25100.0 51.52 Thousand
04 Jul, 2024 25200.0 25550.0 24700.0 24850.0 47.05 Thousand
03 Jul, 2024 25600.0 26150.0 25000.0 25450.0 46.87 Thousand