Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 24850.0 25100.0 24350.0 24350.0 20.27 Thousand
29 Jul, 2024 24550.0 25300.0 24500.0 25050.0 32.05 Thousand
26 Jul, 2024 24250.0 24750.0 24250.0 24300.0 21.73 Thousand
25 Jul, 2024 24400.0 24900.0 23750.0 24550.0 43.8 Thousand
24 Jul, 2024 24300.0 25000.0 24300.0 24400.0 16.69 Thousand
23 Jul, 2024 24450.0 25000.0 24350.0 24750.0 33.89 Thousand
22 Jul, 2024 25050.0 25100.0 24300.0 24650.0 33.26 Thousand
19 Jul, 2024 26100.0 26100.0 24600.0 25100.0 114.65 Thousand
18 Jul, 2024 25650.0 26500.0 25650.0 26350.0 43.12 Thousand
17 Jul, 2024 26850.0 26850.0 25550.0 25950.0 82.41 Thousand