Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 20900.0 21400.0 20500.0 20700.0 46.47 Thousand
27 Aug, 2024 20850.0 20900.0 20450.0 20750.0 18.59 Thousand
26 Aug, 2024 20950.0 21250.0 20650.0 20850.0 38.53 Thousand
23 Aug, 2024 21150.0 21300.0 20750.0 20900.0 44.44 Thousand
22 Aug, 2024 21250.0 21900.0 21100.0 21400.0 38.42 Thousand
21 Aug, 2024 21550.0 22150.0 21200.0 21200.0 38.81 Thousand
20 Aug, 2024 22000.0 22200.0 21500.0 21750.0 36.69 Thousand
19 Aug, 2024 20850.0 22500.0 20850.0 21750.0 107.65 Thousand
16 Aug, 2024 21150.0 21500.0 20950.0 20950.0 37.93 Thousand
14 Aug, 2024 20650.0 21000.0 19900.0 20950.0 108.19 Thousand