Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 36450.0 | 39000.0 | 36400.0 | 38300.0 | 379.86 Thousand |
| 04 Feb, 2025 | 36900.0 | 37050.0 | 34550.0 | 36250.0 | 209.43 Thousand |
| 03 Feb, 2025 | 35550.0 | 36900.0 | 35500.0 | 36150.0 | 281.51 Thousand |
| 31 Jan, 2025 | 35500.0 | 36950.0 | 35000.0 | 35850.0 | 134.29 Thousand |
| 24 Jan, 2025 | 35500.0 | 36350.0 | 34600.0 | 35500.0 | 109.42 Thousand |
| 23 Jan, 2025 | 35500.0 | 36700.0 | 34500.0 | 35550.0 | 174.59 Thousand |
| 22 Jan, 2025 | 34750.0 | 35800.0 | 34200.0 | 35600.0 | 169.83 Thousand |
| 21 Jan, 2025 | 35500.0 | 35550.0 | 34550.0 | 34750.0 | 148.54 Thousand |
| 20 Jan, 2025 | 34300.0 | 35950.0 | 34000.0 | 35200.0 | 343.64 Thousand |
| 17 Jan, 2025 | 33250.0 | 34900.0 | 33000.0 | 34650.0 | 321.7 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST