Dear U Co., Ltd. (376300.KQ)
KRW 46950.0
(-1.26%)
KRW 46950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 43650.0 | 43950.0 | 40300.0 | 40600.0 | 324.45 Thousand |
| 04 Mar, 2025 | 42100.0 | 42850.0 | 37950.0 | 42600.0 | 345.8 Thousand |
| 03 Mar, 2025 | 42100.0 | 42850.0 | 37950.0 | 42600.0 | 345.8 Thousand |
| 28 Feb, 2025 | 42900.0 | 45150.0 | 42650.0 | 43000.0 | 510.96 Thousand |
| 27 Feb, 2025 | 42500.0 | 43850.0 | 42000.0 | 43500.0 | 328.95 Thousand |
| 26 Feb, 2025 | 42650.0 | 43600.0 | 42100.0 | 42250.0 | 328.64 Thousand |
| 25 Feb, 2025 | 41950.0 | 43550.0 | 41150.0 | 42650.0 | 439.5 Thousand |
| 24 Feb, 2025 | 45000.0 | 45000.0 | 41650.0 | 41750.0 | 734.35 Thousand |
| 21 Feb, 2025 | 48350.0 | 48800.0 | 44400.0 | 44750.0 | 1.03 Million |
| 20 Feb, 2025 | 49050.0 | 50300.0 | 45850.0 | 47700.0 | 2.03 Million |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST