Dear U Co., Ltd. (376300.KQ)
KRW 45150.0
(8.66%)
KRW 45150.0
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 34900.0 | 36900.0 | 34800.0 | 36000.0 | 194.88 Thousand |
| 24 Dec, 2024 | 36650.0 | 36950.0 | 34250.0 | 34900.0 | 230.86 Thousand |
| 23 Dec, 2024 | 35700.0 | 37150.0 | 35000.0 | 36650.0 | 127.24 Thousand |
| 20 Dec, 2024 | 37550.0 | 39000.0 | 35600.0 | 35700.0 | 176.61 Thousand |
| 19 Dec, 2024 | 37600.0 | 39200.0 | 36800.0 | 37750.0 | 237.97 Thousand |
| 18 Dec, 2024 | 38600.0 | 39000.0 | 37400.0 | 38800.0 | 166 Thousand |
| 17 Dec, 2024 | 38300.0 | 39100.0 | 36850.0 | 38800.0 | 333.6 Thousand |
| 16 Dec, 2024 | 39300.0 | 40000.0 | 38400.0 | 38550.0 | 256.15 Thousand |
| 13 Dec, 2024 | 35600.0 | 40500.0 | 35600.0 | 39550.0 | 798.05 Thousand |
| 12 Dec, 2024 | 36150.0 | 37200.0 | 34800.0 | 35300.0 | 175.09 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST