Dear U Co., Ltd. (376300.KQ)

KRW 37650.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 19350.0 20300.0 19230.0 20100.0 70.67 Thousand
25 Sep, 2024 19270.0 19540.0 19150.0 19150.0 33.46 Thousand
24 Sep, 2024 18560.0 19350.0 18560.0 19350.0 55.05 Thousand
23 Sep, 2024 18370.0 18740.0 18250.0 18630.0 31.61 Thousand
20 Sep, 2024 18750.0 18820.0 18450.0 18530.0 41.42 Thousand
19 Sep, 2024 18650.0 18760.0 18250.0 18580.0 26.29 Thousand
13 Sep, 2024 18620.0 18700.0 18340.0 18590.0 28.82 Thousand
12 Sep, 2024 18330.0 18880.0 18330.0 18610.0 48.74 Thousand
11 Sep, 2024 18350.0 18720.0 18130.0 18240.0 40.04 Thousand
10 Sep, 2024 18350.0 18720.0 18130.0 18240.0 33.61 Thousand