Dear U Co., Ltd. (376300.KQ)
KRW 46500.0
(-0.96%)
KRW 46500.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 28150.0 | 30200.0 | 27250.0 | 28450.0 | 223.58 Thousand |
| 02 Feb, 2024 | 27500.0 | 29300.0 | 27500.0 | 28000.0 | 161.77 Thousand |
| 01 Feb, 2024 | 29700.0 | 30250.0 | 27050.0 | 27500.0 | 317.89 Thousand |
| 31 Jan, 2024 | 31000.0 | 31250.0 | 29800.0 | 29800.0 | 97.74 Thousand |
| 30 Jan, 2024 | 31650.0 | 32050.0 | 30900.0 | 31400.0 | 95.7 Thousand |
| 29 Jan, 2024 | 34150.0 | 34250.0 | 31500.0 | 31600.0 | 165.8 Thousand |
| 26 Jan, 2024 | 34350.0 | 35100.0 | 33450.0 | 34500.0 | 127.48 Thousand |
| 25 Jan, 2024 | 34150.0 | 35350.0 | 32250.0 | 34350.0 | 232.36 Thousand |
| 24 Jan, 2024 | 32300.0 | 35550.0 | 31950.0 | 34500.0 | 489.65 Thousand |
| 23 Jan, 2024 | 32750.0 | 33350.0 | 31800.0 | 32300.0 | 89.37 Thousand |
BRRGF
NTQ
DBX
RESTILE
JBTC
ACST