09WOMEN Co., Ltd. (366030.KQ)
KRW 4295.0
(0.12%)
KRW 4295.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3835.0 | 4040.0 | 3835.0 | 3980.0 | 69.59 Thousand |
| 09 Apr, 2025 | 3800.0 | 3875.0 | 3660.0 | 3795.0 | 77.94 Thousand |
| 08 Apr, 2025 | 3840.0 | 3965.0 | 3840.0 | 3855.0 | 70.25 Thousand |
| 07 Apr, 2025 | 4090.0 | 4090.0 | 3770.0 | 3820.0 | 73.58 Thousand |
| 04 Apr, 2025 | 3885.0 | 4100.0 | 3880.0 | 4100.0 | 54.43 Thousand |
| 03 Apr, 2025 | 3925.0 | 4005.0 | 3890.0 | 3945.0 | 48.29 Thousand |
| 02 Apr, 2025 | 4055.0 | 4085.0 | 3955.0 | 4025.0 | 32.38 Thousand |
| 01 Apr, 2025 | 3865.0 | 4080.0 | 3865.0 | 4055.0 | 63.83 Thousand |
| 31 Mar, 2025 | 4030.0 | 4030.0 | 3885.0 | 3900.0 | 59.57 Thousand |
| 28 Mar, 2025 | 4065.0 | 4070.0 | 3925.0 | 4015.0 | 63.63 Thousand |
079430
1527
9902
CCNE
UNIONBANK
KDCXF