09WOMEN Co., Ltd. (366030.KQ)

KRW 4295.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 4260.0 4295.0 4235.0 4265.0 41.27 Thousand
06 May, 2025 4260.0 4295.0 4235.0 4265.0 20.28 Thousand
02 May, 2025 4210.0 4300.0 4200.0 4295.0 24.11 Thousand
01 May, 2025 4210.0 4300.0 4200.0 4295.0 24.11 Thousand
30 Apr, 2025 4315.0 4325.0 4240.0 4290.0 30.85 Thousand
29 Apr, 2025 4315.0 4325.0 4240.0 4290.0 60.65 Thousand
28 Apr, 2025 4250.0 4390.0 4250.0 4325.0 60.65 Thousand
27 Apr, 2025 4315.0 4340.0 4235.0 4250.0 47.93 Thousand
25 Apr, 2025 4315.0 4380.0 4255.0 4315.0 41.76 Thousand
24 Apr, 2025 4315.0 4380.0 4255.0 4315.0 41.76 Thousand