09WOMEN Co., Ltd. (366030.KQ)
KRW 4295.0
(0.12%)
KRW 4295.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4165.0 | 4200.0 | 4165.0 | 4185.0 | 16.03 Thousand |
| 10 Jun, 2025 | 4065.0 | 4180.0 | 4060.0 | 4170.0 | 20.83 Thousand |
| 09 Jun, 2025 | 4090.0 | 4155.0 | 4090.0 | 4155.0 | 48.95 Thousand |
| 05 Jun, 2025 | 4155.0 | 4210.0 | 4140.0 | 4175.0 | 29.47 Thousand |
| 04 Jun, 2025 | 4120.0 | 4190.0 | 4095.0 | 4180.0 | 48.26 Thousand |
| 02 Jun, 2025 | 4115.0 | 4145.0 | 4050.0 | 4145.0 | 14.66 Thousand |
| 30 May, 2025 | 4130.0 | 4130.0 | 4050.0 | 4115.0 | 37.71 Thousand |
| 29 May, 2025 | 4075.0 | 4130.0 | 4075.0 | 4130.0 | 20.61 Thousand |
| 28 May, 2025 | 4020.0 | 4210.0 | 4020.0 | 4070.0 | 41.76 Thousand |
| 27 May, 2025 | 3980.0 | 4035.0 | 3975.0 | 4020.0 | 28.93 Thousand |
079430
1527
9902
CCNE
UNIONBANK
KDCXF