09WOMEN Co., Ltd. (366030.KQ)
KRW 4295.0
(0.12%)
KRW 4295.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4080.0 | 4960.0 | 4050.0 | 4460.0 | 4.47 Million |
| 19 Jun, 2025 | 4080.0 | 4105.0 | 4005.0 | 4075.0 | 16.9 Thousand |
| 18 Jun, 2025 | 3995.0 | 4075.0 | 3985.0 | 4055.0 | 15.23 Thousand |
| 17 Jun, 2025 | 4045.0 | 4060.0 | 4005.0 | 4010.0 | 17.48 Thousand |
| 16 Jun, 2025 | 4020.0 | 4025.0 | 3955.0 | 3970.0 | 8065.00 |
| 13 Jun, 2025 | 4115.0 | 4170.0 | 3980.0 | 4020.0 | 79.21 Thousand |
| 12 Jun, 2025 | 4165.0 | 4175.0 | 4105.0 | 4125.0 | 59.92 Thousand |
| 11 Jun, 2025 | 4165.0 | 4200.0 | 4125.0 | 4165.0 | 76.44 Thousand |
| 10 Jun, 2025 | 4065.0 | 4200.0 | 4060.0 | 4175.0 | 56.6 Thousand |
| 09 Jun, 2025 | 4090.0 | 4180.0 | 4090.0 | 4130.0 | 77.25 Thousand |
079430
1527
9902
CCNE
UNIONBANK
KDCXF