09WOMEN Co., Ltd. (366030.KQ)

KRW 4295.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 4065.0 4180.0 4060.0 4170.0 20.83 Thousand
09 Jun, 2025 4090.0 4155.0 4090.0 4155.0 48.95 Thousand
05 Jun, 2025 4155.0 4210.0 4140.0 4175.0 29.47 Thousand
04 Jun, 2025 4120.0 4190.0 4095.0 4180.0 48.26 Thousand
02 Jun, 2025 4115.0 4145.0 4050.0 4145.0 14.66 Thousand
30 May, 2025 4130.0 4130.0 4050.0 4115.0 37.71 Thousand
29 May, 2025 4075.0 4130.0 4075.0 4130.0 20.61 Thousand
28 May, 2025 4020.0 4210.0 4020.0 4070.0 41.76 Thousand
27 May, 2025 3980.0 4035.0 3975.0 4020.0 28.93 Thousand
26 May, 2025 4100.0 4115.0 3985.0 4020.0 38.91 Thousand