09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3880.0 3935.0 3850.0 3910.0 26.26 Thousand
16 Dec, 2024 3910.0 3945.0 3885.0 3920.0 36.94 Thousand
13 Dec, 2024 3790.0 3920.0 3790.0 3905.0 36.5 Thousand
12 Dec, 2024 3815.0 3865.0 3660.0 3865.0 88.34 Thousand
11 Dec, 2024 3790.0 3830.0 3655.0 3805.0 217.63 Thousand
10 Dec, 2024 3175.0 3965.0 3175.0 3625.0 1.19 Million
09 Dec, 2024 3525.0 3525.0 3175.0 3190.0 91.73 Thousand
06 Dec, 2024 3555.0 3625.0 3425.0 3545.0 57 Thousand
05 Dec, 2024 3690.0 3725.0 3600.0 3605.0 37.65 Thousand
04 Dec, 2024 3805.0 3805.0 3610.0 3690.0 40.49 Thousand