09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6580.0 6730.0 6460.0 6600.0 71.11 Thousand
22 Sep, 2023 6570.0 6720.0 6570.0 6720.0 47.06 Thousand
21 Sep, 2023 6690.0 6850.0 6690.0 6690.0 59.85 Thousand
20 Sep, 2023 6850.0 6920.0 6780.0 6780.0 68.72 Thousand
19 Sep, 2023 6970.0 7010.0 6900.0 6910.0 61.14 Thousand
18 Sep, 2023 7030.0 7200.0 7010.0 7010.0 180.05 Thousand
15 Sep, 2023 6970.0 7140.0 6970.0 7080.0 87.41 Thousand
14 Sep, 2023 6810.0 7020.0 6810.0 6970.0 56.13 Thousand