09WOMEN Co., Ltd. (366030.KQ)
KRW 4295.0
(0.12%)
KRW 4295.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5880.0 | 5930.0 | 5810.0 | 5860.0 | 94.26 Thousand |
| 22 Mar, 2024 | 5780.0 | 5930.0 | 5760.0 | 5890.0 | 120.41 Thousand |
| 21 Mar, 2024 | 5710.0 | 5800.0 | 5690.0 | 5760.0 | 62.7 Thousand |
| 20 Mar, 2024 | 5710.0 | 5770.0 | 5670.0 | 5710.0 | 40.88 Thousand |
| 19 Mar, 2024 | 5750.0 | 5830.0 | 5660.0 | 5720.0 | 52.31 Thousand |
| 18 Mar, 2024 | 5800.0 | 5820.0 | 5650.0 | 5790.0 | 41.93 Thousand |
| 15 Mar, 2024 | 5800.0 | 5860.0 | 5760.0 | 5800.0 | 40.35 Thousand |
| 14 Mar, 2024 | 5790.0 | 5810.0 | 5730.0 | 5800.0 | 40.63 Thousand |
| 13 Mar, 2024 | 5790.0 | 5870.0 | 5750.0 | 5750.0 | 62.91 Thousand |
| 12 Mar, 2024 | 5780.0 | 5900.0 | 5780.0 | 5780.0 | 70.47 Thousand |
079430
1527
9902
CCNE
UNIONBANK
KDCXF