09WOMEN Co., Ltd. (366030.KQ)
KRW 4295.0
(0.12%)
KRW 4295.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5420.0 | 5460.0 | 5250.0 | 5290.0 | 86.16 Thousand |
| 05 Apr, 2024 | 5540.0 | 5600.0 | 5420.0 | 5430.0 | 84.03 Thousand |
| 04 Apr, 2024 | 5620.0 | 5650.0 | 5500.0 | 5540.0 | 78.14 Thousand |
| 03 Apr, 2024 | 5750.0 | 5750.0 | 5620.0 | 5620.0 | 63.73 Thousand |
| 02 Apr, 2024 | 5800.0 | 5850.0 | 5700.0 | 5760.0 | 62.54 Thousand |
| 01 Apr, 2024 | 5650.0 | 5850.0 | 5650.0 | 5840.0 | 70.61 Thousand |
| 29 Mar, 2024 | 5760.0 | 5790.0 | 5650.0 | 5680.0 | 47.65 Thousand |
| 28 Mar, 2024 | 5810.0 | 5820.0 | 5720.0 | 5760.0 | 39.95 Thousand |
| 27 Mar, 2024 | 5870.0 | 5870.0 | 5770.0 | 5770.0 | 48.67 Thousand |
| 26 Mar, 2024 | 5860.0 | 5890.0 | 5810.0 | 5830.0 | 59.23 Thousand |
079430
1527
9902
CCNE
UNIONBANK
KDCXF