09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 5500.0 5800.0 5500.0 5700.0 94.55 Thousand
27 Oct, 2023 5550.0 5700.0 5470.0 5580.0 104.75 Thousand
26 Oct, 2023 5820.0 6060.0 5510.0 5570.0 246.42 Thousand
25 Oct, 2023 5880.0 7050.0 5860.0 6080.0 1.52 Million
24 Oct, 2023 5700.0 5900.0 5510.0 5860.0 66.31 Thousand
23 Oct, 2023 5410.0 5850.0 5410.0 5700.0 55.58 Thousand
20 Oct, 2023 5950.0 6040.0 5650.0 5710.0 132.13 Thousand
19 Oct, 2023 6160.0 6230.0 6000.0 6040.0 86.47 Thousand
18 Oct, 2023 6330.0 6430.0 6250.0 6290.0 35.65 Thousand
17 Oct, 2023 6290.0 6470.0 6290.0 6380.0 42.06 Thousand