09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 6270.0 6340.0 6080.0 6080.0 72.59 Thousand
24 Nov, 2023 6220.0 6310.0 6170.0 6190.0 61.1 Thousand
23 Nov, 2023 6250.0 6310.0 6180.0 6200.0 45.36 Thousand
22 Nov, 2023 6330.0 6330.0 6170.0 6220.0 46.48 Thousand
21 Nov, 2023 6240.0 6430.0 6240.0 6330.0 95.28 Thousand
20 Nov, 2023 6100.0 6280.0 6080.0 6210.0 65.61 Thousand
17 Nov, 2023 6230.0 6260.0 6070.0 6160.0 70.7 Thousand
16 Nov, 2023 6250.0 6340.0 6230.0 6270.0 65.34 Thousand
15 Nov, 2023 6250.0 6490.0 6210.0 6320.0 162.52 Thousand
14 Nov, 2023 5790.0 6200.0 5790.0 6160.0 86.38 Thousand