09WOMEN Co., Ltd. (366030.KQ)
KRW 4295.0
(0.12%)
KRW 4295.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5630.0 | 5760.0 | 5590.0 | 5670.0 | 150.53 Thousand |
| 08 May, 2024 | 5640.0 | 5750.0 | 5570.0 | 5590.0 | 132.93 Thousand |
| 07 May, 2024 | 5630.0 | 5720.0 | 5520.0 | 5700.0 | 180.62 Thousand |
| 03 May, 2024 | 5670.0 | 5750.0 | 5590.0 | 5650.0 | 222.22 Thousand |
| 02 May, 2024 | 5650.0 | 5910.0 | 5610.0 | 5620.0 | 742.52 Thousand |
| 30 Apr, 2024 | 5200.0 | 6350.0 | 5160.0 | 5680.0 | 4.22 Million |
| 29 Apr, 2024 | 5120.0 | 5220.0 | 5120.0 | 5200.0 | 44.77 Thousand |
| 26 Apr, 2024 | 5160.0 | 5180.0 | 5100.0 | 5120.0 | 38.61 Thousand |
| 25 Apr, 2024 | 5140.0 | 5200.0 | 5110.0 | 5170.0 | 30.27 Thousand |
| 24 Apr, 2024 | 5100.0 | 5180.0 | 5100.0 | 5150.0 | 30.74 Thousand |
079430
1527
9902
CCNE
UNIONBANK
KDCXF