09WOMEN Co., Ltd. (366030.KQ)

KRW 4295.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 5140.0 5250.0 5090.0 5090.0 61.8 Thousand
22 Apr, 2024 5100.0 5190.0 5080.0 5140.0 36.04 Thousand
19 Apr, 2024 5200.0 5230.0 5000.0 5080.0 66.86 Thousand
18 Apr, 2024 5040.0 5190.0 5040.0 5150.0 47.24 Thousand
17 Apr, 2024 5030.0 5180.0 5000.0 5040.0 66.53 Thousand
16 Apr, 2024 5070.0 5170.0 5000.0 5010.0 74.46 Thousand
15 Apr, 2024 5210.0 5240.0 5100.0 5120.0 99.81 Thousand
12 Apr, 2024 5450.0 5450.0 5250.0 5300.0 68.48 Thousand
11 Apr, 2024 5240.0 5300.0 5180.0 5300.0 48.71 Thousand
09 Apr, 2024 5290.0 5400.0 5250.0 5290.0 32.21 Thousand