09WOMEN Co., Ltd. (366030.KQ)
KRW 4295.0
(0.12%)
KRW 4295.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4130.0 | 4130.0 | 4050.0 | 4115.0 | 37.71 Thousand |
| 23 May, 2025 | 4000.0 | 4040.0 | 3945.0 | 4025.0 | 23.02 Thousand |
| 22 May, 2025 | 4040.0 | 4070.0 | 4000.0 | 4040.0 | 15.82 Thousand |
| 21 May, 2025 | 4110.0 | 4125.0 | 4070.0 | 4070.0 | 12.87 Thousand |
| 20 May, 2025 | 4030.0 | 4125.0 | 4030.0 | 4100.0 | 10.14 Thousand |
| 19 May, 2025 | 4125.0 | 4125.0 | 4055.0 | 4090.0 | 11.82 Thousand |
| 16 May, 2025 | 4285.0 | 4295.0 | 4120.0 | 4125.0 | 65.84 Thousand |
| 15 May, 2025 | 4275.0 | 4310.0 | 4245.0 | 4280.0 | 34.81 Thousand |
| 14 May, 2025 | 4315.0 | 4335.0 | 4265.0 | 4315.0 | 42.55 Thousand |
| 13 May, 2025 | 4265.0 | 4355.0 | 4255.0 | 4335.0 | 36.49 Thousand |
079430
1527
9902
CCNE
UNIONBANK
KDCXF