09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3615.0 3725.0 3615.0 3725.0 18.48 Thousand
02 Jan, 2025 3645.0 3700.0 3610.0 3650.0 8206.00
30 Dec, 2024 3500.0 3650.0 3495.0 3650.0 16.67 Thousand
27 Dec, 2024 3650.0 3675.0 3500.0 3540.0 44.99 Thousand
26 Dec, 2024 3770.0 3800.0 3655.0 3655.0 44.71 Thousand
24 Dec, 2024 3810.0 3865.0 3770.0 3770.0 20.37 Thousand
23 Dec, 2024 3720.0 3830.0 3720.0 3810.0 36.24 Thousand
20 Dec, 2024 3895.0 3895.0 3700.0 3755.0 72.54 Thousand
19 Dec, 2024 3810.0 3920.0 3810.0 3895.0 28.57 Thousand
18 Dec, 2024 3875.0 3940.0 3865.0 3930.0 32.27 Thousand