09WOMEN Co., Ltd. (366030.KQ)
KRW 4295.0
(0.12%)
KRW 4295.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5360.0 | 6980.0 | 5360.0 | 6890.0 | 13.88 Million |
| 23 May, 2024 | 5470.0 | 5550.0 | 5310.0 | 5420.0 | 73.55 Thousand |
| 22 May, 2024 | 5620.0 | 5650.0 | 5480.0 | 5480.0 | 66.26 Thousand |
| 21 May, 2024 | 5510.0 | 5720.0 | 5500.0 | 5620.0 | 122.7 Thousand |
| 20 May, 2024 | 5620.0 | 5660.0 | 5490.0 | 5510.0 | 73.73 Thousand |
| 17 May, 2024 | 5740.0 | 5740.0 | 5580.0 | 5640.0 | 67.23 Thousand |
| 16 May, 2024 | 5800.0 | 5950.0 | 5710.0 | 5740.0 | 140.56 Thousand |
| 14 May, 2024 | 5680.0 | 5790.0 | 5650.0 | 5740.0 | 125.92 Thousand |
| 13 May, 2024 | 5700.0 | 5730.0 | 5570.0 | 5630.0 | 94.18 Thousand |
| 10 May, 2024 | 5670.0 | 6050.0 | 5630.0 | 5690.0 | 466.69 Thousand |
079430
1527
9902
CCNE
UNIONBANK
KDCXF