09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 6150.0 6190.0 6070.0 6080.0 57.84 Thousand
08 Dec, 2023 6020.0 6190.0 6010.0 6150.0 64.96 Thousand
07 Dec, 2023 6290.0 6290.0 5960.0 5990.0 100.66 Thousand
06 Dec, 2023 6110.0 6290.0 6090.0 6250.0 83.24 Thousand
05 Dec, 2023 6140.0 6180.0 6070.0 6100.0 56.02 Thousand
04 Dec, 2023 6290.0 6340.0 6130.0 6150.0 52.64 Thousand
01 Dec, 2023 6210.0 6390.0 6160.0 6230.0 97.68 Thousand
30 Nov, 2023 6060.0 6290.0 6060.0 6160.0 62.4 Thousand
29 Nov, 2023 6150.0 6170.0 6050.0 6050.0 55.26 Thousand
28 Nov, 2023 6080.0 6180.0 6080.0 6130.0 42.17 Thousand