09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 5720.0 5840.0 5700.0 5760.0 42.57 Thousand
17 Jan, 2024 5920.0 5950.0 5710.0 5750.0 88.82 Thousand
16 Jan, 2024 5960.0 6070.0 5910.0 5950.0 47.69 Thousand
15 Jan, 2024 6100.0 6140.0 6000.0 6010.0 75.14 Thousand
12 Jan, 2024 6280.0 6350.0 6110.0 6120.0 107.07 Thousand
11 Jan, 2024 6230.0 6390.0 6210.0 6280.0 124.26 Thousand
10 Jan, 2024 6330.0 6540.0 6190.0 6230.0 265.86 Thousand
09 Jan, 2024 6340.0 6410.0 6240.0 6330.0 137.96 Thousand
08 Jan, 2024 6310.0 6310.0 6180.0 6280.0 80.48 Thousand
05 Jan, 2024 6270.0 6350.0 6160.0 6260.0 86.2 Thousand