09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 6160.0 6680.0 6090.0 6360.0 2.11 Million
31 Jan, 2024 6090.0 6980.0 6080.0 6290.0 5.62 Million
30 Jan, 2024 5620.0 6750.0 5620.0 6240.0 6.88 Million
29 Jan, 2024 5600.0 5670.0 5550.0 5620.0 50.15 Thousand
26 Jan, 2024 5500.0 5620.0 5500.0 5510.0 45.91 Thousand
25 Jan, 2024 5660.0 5660.0 5490.0 5520.0 70.33 Thousand
24 Jan, 2024 5640.0 5750.0 5570.0 5610.0 55.27 Thousand
23 Jan, 2024 5730.0 5790.0 5630.0 5670.0 32.83 Thousand
22 Jan, 2024 5790.0 5860.0 5710.0 5720.0 47.06 Thousand
19 Jan, 2024 5770.0 5890.0 5720.0 5770.0 56.86 Thousand