09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 5750.0 5840.0 5700.0 5700.0 80.13 Thousand
04 Mar, 2024 5800.0 5940.0 5740.0 5770.0 88.7 Thousand
29 Feb, 2024 5900.0 5920.0 5750.0 5780.0 81.86 Thousand
28 Feb, 2024 5860.0 5950.0 5860.0 5870.0 51.79 Thousand
27 Feb, 2024 6010.0 6080.0 5850.0 5850.0 158.93 Thousand
26 Feb, 2024 6100.0 6200.0 6030.0 6040.0 109.57 Thousand
23 Feb, 2024 6230.0 6260.0 6100.0 6100.0 134.08 Thousand
22 Feb, 2024 6300.0 6300.0 6200.0 6220.0 107.56 Thousand
21 Feb, 2024 6430.0 6500.0 6250.0 6260.0 184.37 Thousand
20 Feb, 2024 6330.0 6520.0 6280.0 6470.0 263.5 Thousand