09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 5750.0 5830.0 5660.0 5720.0 52.31 Thousand
18 Mar, 2024 5800.0 5820.0 5650.0 5790.0 41.93 Thousand
15 Mar, 2024 5800.0 5860.0 5760.0 5800.0 40.35 Thousand
14 Mar, 2024 5790.0 5810.0 5730.0 5800.0 40.63 Thousand
13 Mar, 2024 5790.0 5870.0 5750.0 5750.0 62.91 Thousand
12 Mar, 2024 5780.0 5900.0 5780.0 5780.0 70.47 Thousand
11 Mar, 2024 5650.0 5810.0 5650.0 5770.0 92.14 Thousand
08 Mar, 2024 5620.0 5710.0 5610.0 5670.0 69.43 Thousand
07 Mar, 2024 5730.0 5750.0 5550.0 5620.0 107.68 Thousand
06 Mar, 2024 5650.0 5750.0 5650.0 5710.0 62.67 Thousand