09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 5030.0 5180.0 5000.0 5040.0 66.53 Thousand
16 Apr, 2024 5070.0 5170.0 5000.0 5010.0 74.46 Thousand
15 Apr, 2024 5210.0 5240.0 5100.0 5120.0 99.81 Thousand
12 Apr, 2024 5450.0 5450.0 5250.0 5300.0 68.48 Thousand
11 Apr, 2024 5240.0 5300.0 5180.0 5300.0 48.71 Thousand
09 Apr, 2024 5290.0 5400.0 5250.0 5290.0 32.21 Thousand
08 Apr, 2024 5420.0 5460.0 5250.0 5290.0 86.16 Thousand
05 Apr, 2024 5540.0 5600.0 5420.0 5430.0 84.03 Thousand
04 Apr, 2024 5620.0 5650.0 5500.0 5540.0 78.14 Thousand
03 Apr, 2024 5750.0 5750.0 5620.0 5620.0 63.73 Thousand