09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 5620.0 5660.0 5490.0 5510.0 73.73 Thousand
17 May, 2024 5740.0 5740.0 5580.0 5640.0 67.23 Thousand
16 May, 2024 5800.0 5950.0 5710.0 5740.0 140.56 Thousand
14 May, 2024 5680.0 5790.0 5650.0 5740.0 125.92 Thousand
13 May, 2024 5700.0 5730.0 5570.0 5630.0 94.18 Thousand
10 May, 2024 5670.0 6050.0 5630.0 5690.0 466.69 Thousand
09 May, 2024 5630.0 5760.0 5590.0 5670.0 150.53 Thousand
08 May, 2024 5640.0 5750.0 5570.0 5590.0 132.93 Thousand
07 May, 2024 5630.0 5720.0 5520.0 5700.0 180.62 Thousand
03 May, 2024 5670.0 5750.0 5590.0 5650.0 222.22 Thousand