09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 6490.0 6870.0 6370.0 6570.0 876.23 Thousand
31 May, 2024 6190.0 7070.0 6170.0 6450.0 4.38 Million
30 May, 2024 6440.0 6540.0 6200.0 6220.0 732.59 Thousand
29 May, 2024 6590.0 7230.0 6420.0 6560.0 5.89 Million
28 May, 2024 6590.0 6800.0 6590.0 6620.0 1.44 Million
27 May, 2024 6850.0 7870.0 6590.0 6610.0 8.01 Million
24 May, 2024 5360.0 6980.0 5360.0 6890.0 13.88 Million
23 May, 2024 5470.0 5550.0 5310.0 5420.0 73.55 Thousand
22 May, 2024 5620.0 5650.0 5480.0 5480.0 66.26 Thousand
21 May, 2024 5510.0 5720.0 5500.0 5620.0 122.7 Thousand