09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 6450.0 6740.0 6270.0 6600.0 1.28 Million
17 Jun, 2024 6430.0 6640.0 6290.0 6420.0 385.35 Thousand
14 Jun, 2024 6510.0 6730.0 6390.0 6430.0 557.63 Thousand
13 Jun, 2024 6250.0 6780.0 6230.0 6510.0 2.42 Million
12 Jun, 2024 6170.0 6300.0 6120.0 6210.0 411.03 Thousand
11 Jun, 2024 6070.0 6300.0 6060.0 6170.0 420.3 Thousand
10 Jun, 2024 6130.0 6270.0 6020.0 6040.0 351.28 Thousand
07 Jun, 2024 6060.0 6280.0 6030.0 6160.0 237.89 Thousand
05 Jun, 2024 6330.0 6810.0 6070.0 6120.0 1.24 Million
04 Jun, 2024 6520.0 6560.0 6250.0 6330.0 532.38 Thousand