09WOMEN Co., Ltd. (366030.KQ)
KRW 4295.0
(0.12%)
KRW 4295.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4200.0 | 4215.0 | 3975.0 | 4020.0 | 101.28 Thousand |
| 08 Nov, 2024 | 4165.0 | 4290.0 | 4165.0 | 4215.0 | 21.31 Thousand |
| 07 Nov, 2024 | 4220.0 | 4245.0 | 4155.0 | 4185.0 | 43.26 Thousand |
| 06 Nov, 2024 | 4300.0 | 4305.0 | 4180.0 | 4235.0 | 46.24 Thousand |
| 05 Nov, 2024 | 4205.0 | 4290.0 | 4205.0 | 4290.0 | 56.32 Thousand |
| 04 Nov, 2024 | 4155.0 | 4305.0 | 4100.0 | 4245.0 | 51.63 Thousand |
| 01 Nov, 2024 | 4325.0 | 4325.0 | 4170.0 | 4175.0 | 60.72 Thousand |
| 31 Oct, 2024 | 4305.0 | 4345.0 | 4210.0 | 4320.0 | 35.82 Thousand |
| 30 Oct, 2024 | 4300.0 | 4335.0 | 4275.0 | 4305.0 | 22.3 Thousand |
| 29 Oct, 2024 | 4265.0 | 4320.0 | 4260.0 | 4300.0 | 37.5 Thousand |
079430
1527
9902
CCNE
UNIONBANK
KDCXF