09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 5550.0 5550.0 5380.0 5500.0 63.42 Thousand
15 Jul, 2024 5460.0 5560.0 5460.0 5550.0 48.82 Thousand
12 Jul, 2024 5500.0 5580.0 5370.0 5500.0 61.14 Thousand
11 Jul, 2024 5570.0 5640.0 5500.0 5500.0 72.84 Thousand
10 Jul, 2024 5640.0 5650.0 5490.0 5570.0 76.09 Thousand
09 Jul, 2024 5640.0 5660.0 5510.0 5600.0 46.85 Thousand
08 Jul, 2024 5450.0 5640.0 5440.0 5640.0 80.27 Thousand
05 Jul, 2024 5540.0 5620.0 5450.0 5460.0 98.93 Thousand
04 Jul, 2024 5520.0 5800.0 5490.0 5490.0 120.31 Thousand
03 Jul, 2024 5830.0 5860.0 5530.0 5550.0 194.75 Thousand