09WOMEN Co., Ltd. (366030.KQ)

KRW 4295.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 3525.0 3525.0 3175.0 3190.0 91.73 Thousand
06 Dec, 2024 3555.0 3625.0 3425.0 3545.0 57 Thousand
05 Dec, 2024 3690.0 3725.0 3600.0 3605.0 37.65 Thousand
04 Dec, 2024 3805.0 3805.0 3610.0 3690.0 40.49 Thousand
03 Dec, 2024 3685.0 3870.0 3685.0 3805.0 30.99 Thousand
02 Dec, 2024 3885.0 3895.0 3710.0 3720.0 40.19 Thousand
29 Nov, 2024 4020.0 4020.0 3845.0 3865.0 46.71 Thousand
28 Nov, 2024 4005.0 4045.0 3985.0 4000.0 23.16 Thousand
27 Nov, 2024 4060.0 4060.0 3975.0 4005.0 42.82 Thousand
26 Nov, 2024 3950.0 4060.0 3940.0 4050.0 89.34 Thousand