09WOMEN Co., Ltd. (366030.KQ)
KRW 3865.0
(-1.65%)
KRW 3865.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6010.0 | 6050.0 | 5780.0 | 5830.0 | 118.42 Thousand |
| 01 Jul, 2024 | 5880.0 | 6030.0 | 5840.0 | 6010.0 | 136.12 Thousand |
| 28 Jun, 2024 | 5870.0 | 5930.0 | 5800.0 | 5880.0 | 121.79 Thousand |
| 27 Jun, 2024 | 6070.0 | 6350.0 | 5820.0 | 5860.0 | 304.49 Thousand |
| 26 Jun, 2024 | 6180.0 | 6270.0 | 6070.0 | 6070.0 | 106.41 Thousand |
| 25 Jun, 2024 | 6080.0 | 6170.0 | 6030.0 | 6150.0 | 110.77 Thousand |
| 24 Jun, 2024 | 6160.0 | 6340.0 | 6110.0 | 6110.0 | 166.5 Thousand |
| 21 Jun, 2024 | 6350.0 | 6450.0 | 6080.0 | 6160.0 | 421.68 Thousand |
| 20 Jun, 2024 | 6600.0 | 6780.0 | 6360.0 | 6360.0 | 461.85 Thousand |
| 19 Jun, 2024 | 6550.0 | 6910.0 | 6510.0 | 6570.0 | 1.33 Million |
079430
1527
9902
CCNE
UNIONBANK
KDCXF