09WOMEN Co., Ltd. (366030.KQ)
KRW 4295.0
(0.12%)
KRW 4295.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3950.0 | 4060.0 | 3940.0 | 4050.0 | 89.34 Thousand |
| 25 Nov, 2024 | 3850.0 | 4000.0 | 3845.0 | 3970.0 | 49.96 Thousand |
| 22 Nov, 2024 | 3825.0 | 3930.0 | 3805.0 | 3845.0 | 75.12 Thousand |
| 21 Nov, 2024 | 3815.0 | 4040.0 | 3775.0 | 3855.0 | 116.28 Thousand |
| 20 Nov, 2024 | 3815.0 | 3880.0 | 3800.0 | 3815.0 | 24.41 Thousand |
| 19 Nov, 2024 | 3845.0 | 3875.0 | 3800.0 | 3825.0 | 37.93 Thousand |
| 18 Nov, 2024 | 3765.0 | 3890.0 | 3760.0 | 3845.0 | 49.57 Thousand |
| 15 Nov, 2024 | 3710.0 | 3810.0 | 3410.0 | 3760.0 | 140.57 Thousand |
| 14 Nov, 2024 | 3665.0 | 3930.0 | 3650.0 | 3680.0 | 174.89 Thousand |
| 13 Nov, 2024 | 3620.0 | 3760.0 | 3620.0 | 3740.0 | 96.34 Thousand |
079430
1527
9902
CCNE
UNIONBANK
KDCXF