09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 5300.0 5300.0 5130.0 5140.0 44.55 Thousand
29 Jul, 2024 5090.0 5230.0 5090.0 5230.0 24.97 Thousand
26 Jul, 2024 5170.0 5200.0 5110.0 5120.0 35.56 Thousand
25 Jul, 2024 5100.0 5180.0 5030.0 5170.0 70.3 Thousand
24 Jul, 2024 5180.0 5280.0 5150.0 5150.0 62.87 Thousand
23 Jul, 2024 5250.0 5360.0 5160.0 5210.0 59.49 Thousand
22 Jul, 2024 5300.0 5340.0 5200.0 5250.0 67.65 Thousand
19 Jul, 2024 5280.0 5380.0 5270.0 5330.0 51.85 Thousand
18 Jul, 2024 5480.0 5480.0 5260.0 5330.0 90.59 Thousand
17 Jul, 2024 5500.0 5680.0 5500.0 5510.0 161.91 Thousand