09WOMEN Co., Ltd. (366030.KQ)

KRW 4295.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 4550.0 5220.0 4415.0 4415.0 5.53 Million
17 Jan, 2025 4930.0 5130.0 4650.0 4650.0 2.17 Million
16 Jan, 2025 4965.0 5640.0 4855.0 4950.0 11.77 Million
15 Jan, 2025 3740.0 4880.0 3650.0 4880.0 8.48 Million
14 Jan, 2025 3670.0 3805.0 3655.0 3755.0 51.59 Thousand
13 Jan, 2025 3800.0 3850.0 3650.0 3650.0 38.49 Thousand
10 Jan, 2025 3780.0 3840.0 3780.0 3800.0 32.82 Thousand
09 Jan, 2025 3850.0 3850.0 3765.0 3795.0 34.36 Thousand
08 Jan, 2025 3795.0 3830.0 3765.0 3820.0 27.77 Thousand
07 Jan, 2025 3750.0 3850.0 3750.0 3795.0 27.56 Thousand