09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4450.0 4510.0 4400.0 4450.0 35.64 Thousand
27 Aug, 2024 4395.0 4500.0 4380.0 4490.0 31.47 Thousand
26 Aug, 2024 4480.0 4510.0 4410.0 4435.0 49.08 Thousand
23 Aug, 2024 4525.0 4565.0 4450.0 4480.0 56.73 Thousand
22 Aug, 2024 4630.0 4670.0 4505.0 4525.0 107.23 Thousand
21 Aug, 2024 4605.0 4670.0 4605.0 4620.0 48.06 Thousand
20 Aug, 2024 4560.0 4705.0 4560.0 4640.0 85.74 Thousand
19 Aug, 2024 4640.0 4665.0 4545.0 4565.0 73.73 Thousand
16 Aug, 2024 4650.0 4705.0 4645.0 4650.0 70.7 Thousand
14 Aug, 2024 4635.0 4675.0 4605.0 4620.0 87.27 Thousand