09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4900.0 4970.0 4630.0 4670.0 474.18 Thousand
08 Sep, 2024 4800.0 5090.0 4715.0 4900.0 474.18 Thousand
06 Sep, 2024 5200.0 5640.0 4830.0 4925.0 1.91 Million
05 Sep, 2024 5200.0 5640.0 4830.0 4925.0 3.3 Million
04 Sep, 2024 5170.0 5730.0 5140.0 5260.0 4.93 Million
03 Sep, 2024 4890.0 5750.0 4800.0 5200.0 4.93 Million
02 Sep, 2024 4965.0 5280.0 4960.0 5030.0 6.3 Million
01 Sep, 2024 4655.0 5450.0 4600.0 5010.0 6.3 Million
30 Aug, 2024 4360.0 5280.0 4355.0 4655.0 3.49 Million
29 Aug, 2024 4455.0 4460.0 4360.0 4370.0 37.82 Thousand