09WOMEN Co., Ltd. (366030.KQ)

KRW 4295.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 4865.0 5250.0 4830.0 4900.0 2.58 Million
04 Feb, 2025 4615.0 5540.0 4570.0 4840.0 9.72 Million
03 Feb, 2025 4330.0 5200.0 4330.0 4600.0 10.05 Million
31 Jan, 2025 4290.0 4315.0 4120.0 4165.0 625.9 Thousand
24 Jan, 2025 4310.0 4845.0 4250.0 4285.0 5.36 Million
23 Jan, 2025 4220.0 4235.0 4115.0 4225.0 375.12 Thousand
22 Jan, 2025 4365.0 4435.0 4310.0 4330.0 410.98 Thousand
21 Jan, 2025 4425.0 4520.0 4310.0 4415.0 540.98 Thousand
20 Jan, 2025 4550.0 5220.0 4415.0 4415.0 5.53 Million
17 Jan, 2025 4930.0 5130.0 4650.0 4650.0 2.17 Million