09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4955.0 5030.0 4910.0 5010.0 129.04 Thousand
25 Sep, 2024 4830.0 5190.0 4830.0 4950.0 376.13 Thousand
24 Sep, 2024 4750.0 4835.0 4735.0 4825.0 58.91 Thousand
23 Sep, 2024 4725.0 4800.0 4685.0 4765.0 86.35 Thousand
20 Sep, 2024 4650.0 4865.0 4650.0 4740.0 170.55 Thousand
19 Sep, 2024 4695.0 4695.0 4570.0 4645.0 87.71 Thousand
13 Sep, 2024 4715.0 4790.0 4660.0 4700.0 99.23 Thousand
12 Sep, 2024 4610.0 4745.0 4560.0 4700.0 174 Thousand
11 Sep, 2024 4610.0 4745.0 4560.0 4700.0 311.59 Thousand
10 Sep, 2024 4675.0 4860.0 4450.0 4470.0 341.52 Thousand