09WOMEN Co., Ltd. (366030.KQ)

KRW 4295.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 4935.0 4965.0 4850.0 4855.0 156.29 Thousand
18 Feb, 2025 4935.0 5220.0 4890.0 4925.0 615.57 Thousand
17 Feb, 2025 4800.0 4940.0 4765.0 4940.0 130.11 Thousand
14 Feb, 2025 5030.0 5060.0 4860.0 4860.0 261.71 Thousand
13 Feb, 2025 4925.0 5090.0 4825.0 5070.0 452.9 Thousand
12 Feb, 2025 4805.0 5060.0 4740.0 4930.0 350.77 Thousand
11 Feb, 2025 5090.0 5150.0 4845.0 4850.0 458.34 Thousand
10 Feb, 2025 5170.0 5380.0 5050.0 5090.0 1.09 Million
07 Feb, 2025 5100.0 5620.0 5090.0 5120.0 4.95 Million
06 Feb, 2025 4870.0 5340.0 4760.0 4960.0 3.75 Million