09WOMEN Co., Ltd. (366030.KQ)
KRW 4295.0
(0.12%)
KRW 4295.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6570.0 | 6720.0 | 6570.0 | 6720.0 | 47.06 Thousand |
| 21 Sep, 2023 | 6690.0 | 6850.0 | 6690.0 | 6690.0 | 59.85 Thousand |
| 20 Sep, 2023 | 6850.0 | 6920.0 | 6780.0 | 6780.0 | 68.72 Thousand |
| 19 Sep, 2023 | 6970.0 | 7010.0 | 6900.0 | 6910.0 | 61.14 Thousand |
| 18 Sep, 2023 | 7030.0 | 7200.0 | 7010.0 | 7010.0 | 180.05 Thousand |
| 15 Sep, 2023 | 6970.0 | 7140.0 | 6970.0 | 7080.0 | 87.41 Thousand |
| 14 Sep, 2023 | 6810.0 | 7020.0 | 6810.0 | 6970.0 | 56.13 Thousand |
079430
1527
9902
CCNE
UNIONBANK
KDCXF