09WOMEN Co., Ltd. (366030.KQ)
KRW 4295.0
(0.12%)
KRW 4295.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5790.0 | 6600.0 | 5630.0 | 5740.0 | 1.66 Million |
| 30 Oct, 2023 | 5500.0 | 5800.0 | 5500.0 | 5700.0 | 94.55 Thousand |
| 27 Oct, 2023 | 5550.0 | 5700.0 | 5470.0 | 5580.0 | 104.75 Thousand |
| 26 Oct, 2023 | 5820.0 | 6060.0 | 5510.0 | 5570.0 | 246.42 Thousand |
| 25 Oct, 2023 | 5880.0 | 7050.0 | 5860.0 | 6080.0 | 1.52 Million |
| 24 Oct, 2023 | 5700.0 | 5900.0 | 5510.0 | 5860.0 | 66.31 Thousand |
| 23 Oct, 2023 | 5410.0 | 5850.0 | 5410.0 | 5700.0 | 55.58 Thousand |
| 20 Oct, 2023 | 5950.0 | 6040.0 | 5650.0 | 5710.0 | 132.13 Thousand |
| 19 Oct, 2023 | 6160.0 | 6230.0 | 6000.0 | 6040.0 | 86.47 Thousand |
| 18 Oct, 2023 | 6330.0 | 6430.0 | 6250.0 | 6290.0 | 35.65 Thousand |
079430
1527
9902
CCNE
UNIONBANK
KDCXF