09WOMEN Co., Ltd. (366030.KQ)

KRW 4295.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 5790.0 6200.0 5790.0 6160.0 86.38 Thousand
13 Nov, 2023 5980.0 6070.0 5750.0 5780.0 63.5 Thousand
10 Nov, 2023 6000.0 6010.0 5870.0 5940.0 50.63 Thousand
09 Nov, 2023 6160.0 6280.0 6020.0 6030.0 95.42 Thousand
08 Nov, 2023 6250.0 6670.0 6190.0 6230.0 337.83 Thousand
07 Nov, 2023 6290.0 6400.0 6080.0 6220.0 196.45 Thousand
06 Nov, 2023 6160.0 6320.0 6160.0 6210.0 121.82 Thousand
03 Nov, 2023 6140.0 6250.0 5830.0 6080.0 144.47 Thousand
02 Nov, 2023 5930.0 6140.0 5930.0 6070.0 153.47 Thousand
01 Nov, 2023 5740.0 6130.0 5680.0 5850.0 301.75 Thousand