09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4265.0 4320.0 4260.0 4300.0 37.5 Thousand
28 Oct, 2024 4200.0 4305.0 4195.0 4295.0 44.61 Thousand
25 Oct, 2024 4255.0 4295.0 4180.0 4200.0 52.73 Thousand
24 Oct, 2024 4270.0 4325.0 4240.0 4295.0 30.62 Thousand
23 Oct, 2024 4315.0 4440.0 4245.0 4305.0 54.21 Thousand
22 Oct, 2024 4515.0 4530.0 4315.0 4340.0 111.28 Thousand
21 Oct, 2024 4570.0 4615.0 4520.0 4530.0 65.19 Thousand
18 Oct, 2024 4570.0 4640.0 4550.0 4600.0 36.32 Thousand
17 Oct, 2024 4610.0 4650.0 4550.0 4585.0 48.65 Thousand
16 Oct, 2024 4660.0 4740.0 4570.0 4625.0 55.19 Thousand