09WOMEN Co., Ltd. (366030.KQ)
KRW 4295.0
(0.12%)
KRW 4295.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4370.0 | 4410.0 | 4270.0 | 4330.0 | 123.83 Thousand |
| 18 Mar, 2025 | 4420.0 | 4470.0 | 4405.0 | 4410.0 | 62.25 Thousand |
| 17 Mar, 2025 | 4495.0 | 4550.0 | 4440.0 | 4445.0 | 70.07 Thousand |
| 14 Mar, 2025 | 4410.0 | 4495.0 | 4310.0 | 4495.0 | 60.72 Thousand |
| 13 Mar, 2025 | 4500.0 | 4610.0 | 4425.0 | 4430.0 | 65.96 Thousand |
| 12 Mar, 2025 | 4435.0 | 4557.0 | 4435.0 | 4500.0 | 48.2 Thousand |
| 11 Mar, 2025 | 4350.0 | 4560.0 | 4330.0 | 4435.0 | 185.88 Thousand |
| 10 Mar, 2025 | 4640.0 | 4690.0 | 4520.0 | 4520.0 | 149.18 Thousand |
| 07 Mar, 2025 | 4625.0 | 4915.0 | 4610.0 | 4670.0 | 233.54 Thousand |
| 06 Mar, 2025 | 4775.0 | 4860.0 | 4660.0 | 4680.0 | 333.15 Thousand |
079430
1527
9902
CCNE
UNIONBANK
KDCXF