09WOMEN Co., Ltd. (366030.KQ)

KRW 4295.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 4640.0 4690.0 4520.0 4520.0 149.18 Thousand
07 Mar, 2025 4625.0 4915.0 4610.0 4670.0 233.54 Thousand
06 Mar, 2025 4775.0 4860.0 4660.0 4680.0 333.15 Thousand
05 Mar, 2025 4860.0 4970.0 4755.0 4775.0 333.15 Thousand
04 Mar, 2025 4900.0 5180.0 4810.0 4810.0 949.97 Thousand
03 Mar, 2025 4900.0 5180.0 4810.0 4810.0 949.97 Thousand
28 Feb, 2025 4710.0 5090.0 4660.0 4930.0 1.41 Million
27 Feb, 2025 4710.0 5090.0 4660.0 4930.0 1.41 Million
26 Feb, 2025 4640.0 4685.0 4625.0 4645.0 84.38 Thousand
25 Feb, 2025 4635.0 4760.0 4630.0 4695.0 100.13 Thousand