09WOMEN Co., Ltd. (366030.KQ)

KRW 3865.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4640.0 4725.0 4635.0 4715.0 34.03 Thousand
14 Oct, 2024 4620.0 4680.0 4605.0 4660.0 51.3 Thousand
11 Oct, 2024 4750.0 4825.0 4660.0 4670.0 60.77 Thousand
10 Oct, 2024 4765.0 4825.0 4745.0 4775.0 57.49 Thousand
08 Oct, 2024 4840.0 4890.0 4750.0 4750.0 68.99 Thousand
07 Oct, 2024 4750.0 4930.0 4750.0 4885.0 68.85 Thousand
04 Oct, 2024 4880.0 4930.0 4725.0 4725.0 116.84 Thousand
02 Oct, 2024 4920.0 5000.0 4865.0 4880.0 178.58 Thousand
30 Sep, 2024 5060.0 5310.0 4950.0 5050.0 551.8 Thousand
27 Sep, 2024 5040.0 5300.0 4945.0 4990.0 336.78 Thousand